Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.543,00 | 82.911,00 | 84.486,00 |  %-0.66 |
 Ethereum | ETH | 2.687,05 | 2.657,67 | 2.742,68 | %-1.06 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 764,49 | 750,63 | 767,01 | %-0.03 |
 XRP | XRP | 1,51 | 1,48 | 1,56 |  %0.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 119,21 | 117,46 | 121,58 | %-0.5 |
 TRON | TRX | 0,338414 | 0,333923 | 0,338471 | %0.83 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.74 |
 Zcash | ZEC | 1.405,99 | 1.382,17 | 1.458,28 | %-1.07 |
 Hyperliquid | HYPE | 86,44 | 84,94 | 89,00 | %-2.25 |
 Dogecoin | DOGE | 0,094391 | 0,092898 | 0,096315 | %-1.17 |
 Chainlink | LINK | 14,39 | 14,21 | 15,59 | %-6.9 |
 Monero | XMR | 541,08 | 536,68 | 550,19 | %-0.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 83,52 | 82,89 | 84,59 | %-0.69 |
 Cardano | ADA | 0,247792 | 0,240145 | 0,254408 | %-2.36 |
 Rain | RAIN | 0,012390 | 0,012169 | 0,012895 | %-0.95 |
 LEO Token | LEO | 9,03 | 8,99 | 9,10 | %0.17 |
 Stellar | XLM | 0,228100 | 0,219711 | 0,236589 | %-1.37 |
 NEAR Protocol | NEAR | 5,11 | 4,74 | 5,16 | %6.42 |
 Bitcoin Cash | BCH | 309,80 | 303,27 | 313,68 | %-0.97 |
 Uniswap | UNI | 8,84 | 8,73 | 9,23 | %-2.41 |
 Litecoin | LTC | 67,21 | 66,42 | 69,26 | %-2.14 |
 Avalanche | AVAX | 11,18 | 11,02 | 11,99 | %-3.03 |
 Canton | CC | 0,124171 | 0,122096 | 0,132071 | %-5.67 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,17 | 1,13 | 1,19 | %-0.1 |
 Hedera | HBAR | 0,106490 | 0,101164 | 0,119632 | %-10.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,46 | 1,59 | %-5.57 |
 Quant | QNT | 283,22 | 238,27 | 305,91 | %9.89 |
 Bittensor | TAO | 303,34 | 297,57 | 318,71 | %-3.97 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.2 |
 Tether Gold | XAUT | 4.185,07 | 4.145,08 | 4.197,58 | %0.84 |
 Cronos | CRO | 0,067230 | 0,066437 | 0,072873 | %-4.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,03 | 1,03 | 1,42 | %-17.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,005761 | 0,004965 | 0,006006 | %11.45 |
 Ethena | ENA | 0,261396 | 0,243957 | 0,260615 | %3.58 |
 OKB | OKB | 120,95 | 119,51 | 121,84 | %-0.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 160,68 | 158,73 | 175,90 | %-4.08 |
 Ondo | ONDO | 0,51 | 0,495005 | 0,53 | %-3.65 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,01 | 1,08 | %-3.33 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,66 | 0,69 | %2.94 |
 Polkadot | DOT | 1,24 | 1,16 | 1,23 | %2.36 |
 Aster | ASTER | 0,77 | 0,71 | 0,77 | %5.87 |
 Worldcoin | WLD | 0,52 | 0,478582 | 0,52 | %3.2 |
 Sky | SKY | 0,081776 | 0,080675 | 0,087303 | %0.11 |
 Internet Computer | ICP | 3,44 | 3,28 | 3,55 | %3.35 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.57 |
 PAX Gold | PAXG | 4.192,59 | 4.150,46 | 4.206,32 | %0.89 |
 Morpho | MORPHO | 2,59 | 2,45 | 2,61 | %0.67 |
 World Liberty Financial | WLFI | 0,056612 | 0,056025 | 0,057922 | %-2.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.19 |
 Ethereum Classic | ETC | 9,14 | 8,98 | 9,35 | %-1.04 |
 Arbitrum | ARB | 0,204594 | 0,200679 | 0,215874 | %-1.84 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.42 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Venice Token | VVV | 27,09 | 26,42 | 28,37 | %-4.16 |
 POL (ex-MATIC) | POL | 0,116108 | 0,114742 | 0,125235 | %-0.52 |
 Kaspa | KAS | 0,043566 | 0,042636 | 0,046675 | %-6.5 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Gate | GT | 10,71 | 10,70 | 10,98 | %-2.23 |
 Algorand | ALGO | 0,124559 | 0,122539 | 0,133441 | %-5.69 |
 Jupiter | JUP | 0,331957 | 0,319441 | 0,338837 | %-0.01 |
 JUST | JST | 0,128454 | 0,124542 | 0,130896 | %-1.54 |
 Pi Network | PI | 0,091819 | 0,089799 | 0,092319 | %0.79 |
 KuCoin | KCS | 7,45 | 7,36 | 7,53 | %-0.5 |
 Render | RENDER | 1,95 | 1,88 | 1,98 | %-0.16 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,85 | 3,65 | 4,60 | %-13.35 |
 Cosmos Hub | ATOM | 1,72 | 1,70 | 1,79 | %-2.95 |
 Filecoin | FIL | 1,08 | 1,05 | 1,11 | %0.16 |
 PancakeSwap | CAKE | 2,61 | 2,52 | 2,62 | %0.78 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.16 |
 Aerodrome Finance | AERO | 0,81 | 0,79 | 0,85 | %-4.7 |
 Dash | DASH | 61,18 | 59,79 | 62,34 | %-1.18 |
 Akedo | AKE | 0,034063 | 0,030014 | 0,034617 | %9.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 VeChain | VET | 0,008949 | 0,008620 | 0,009094 | %-1.18 |
 Injective | INJ | 7,69 | 7,53 | 7,81 | %-0.08 |
 Stable | STABLE | 0,028597 | 0,028308 | 0,029704 | %0.47 |
 Ether.fi | ETHFI | 0,76 | 0,74 | 0,82 | %1.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %0.19 |
 Aptos | APT | 0,81 | 0,78 | 0,85 | %-3.23 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 XDC Network | XDC | 0,034575 | 0,033034 | 0,037448 | %-3.63 |
 Flare | FLR | 0,007523 | 0,007261 | 0,007622 | %1.82 |
 Curve DAO | CRV | 0,407745 | 0,375313 | 0,414011 | %2.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005761 | %11,45 |
| Quant | QNT | 283,22 | %9,89 |
| Akedo | AKE | 0,034063 | %9,11 |
| NEAR Protocol | NEAR | 5,11 | %6,42 |
| Aster | ASTER | 0,77 | %5,87 |
| Ethena | ENA | 0,261396 | %3,58 |
| Worldcoin | WLD | 0,52 | %3,20 |
| Internet Computer | ICP | 3,44 | %3,35 |
| Mantle | MNT | 0,68 | %2,94 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,03 | %-17,11 |
| Lighter | LIT | 3,85 | %-13,35 |
| Hedera | HBAR | 0,106490 | %-10,09 |
| Chainlink | LINK | 14,39 | %-6,90 |
| Kaspa | KAS | 0,043566 | %-6,50 |
| Algorand | ALGO | 0,124559 | %-5,69 |
| Canton | CC | 0,124171 | %-5,67 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %-5,57 |
| Aerodrome Finance | AERO | 0,81 | %-4,70 |
| Venice Token | VVV | 27,09 | %-4,16 |